주가
41.08
매일 변경
-0.15 -0.36%
매월
0.17%
매년
11.72%
Q2 예상
40.69

가격 Chg 날짜
Associated Banc 22.88 -0.23 -1.00% 10.91% 2025-06-05
Banc Of California 13.66 -0.02 -0.15% 3.72% 2025-06-05
Bancfirst 120.71 -1.17 -0.96% 41.93% 2025-06-05
Banner 61.17 -0.01 -0.02% 32.83% 2025-06-05
Banco Bilbao Vizcaya Argentaria 13.20 0.08 0.61% 34.72% 2025-06-05
First Busey 22.23 -0.07 -0.31% -0.76% 2025-06-05
Cadence Bank 30.26 0.03 0.10% 7.61% 2025-06-05
Cathay General Bancorp 43.52 0.39 0.90% 19.20% 2025-06-05
Community Bank System 55.60 -0.28 -0.50% 22.82% 2025-06-05
Cullen/Frost Bankers 126.42 -0.11 -0.09% 27.02% 2025-06-05
Columbia Banking System 22.98 -0.08 -0.35% 21.65% 2025-06-05
Customers Bancorp 50.77 0.03 0.06% 16.58% 2025-06-05
CVB Financial 18.59 0.04 0.22% 12.39% 2025-06-05
Eurobank Ergasias 2.78 0.03 1.20% 33.86% 2025-06-05
East West Bancorp 91.53 0.56 0.62% 26.62% 2025-06-05
First Bancorp FBP 19.83 -0.21 -1.02% 14.60% 2025-06-05
First Commonwealth Financial 15.41 -0.02 -0.13% 16.30% 2025-06-05
First Financial Bancorp 23.40 -0.06 -0.26% 8.18% 2025-06-05
First Financial Bankshares 35.58 0.05 0.14% 23.03% 2025-06-05
First Merchants 36.55 -0.27 -0.73% 13.16% 2025-06-05
International Bancshares 62.89 -0.23 -0.36% 14.41% 2025-06-05
Independent Bank 61.95 0.60 0.98% 23.92% 2025-06-05
NBT Bancorp 41.04 -0.07 -0.17% 14.00% 2025-06-05
OFG Bancorp 41.08 -0.15 -0.36% 11.72% 2025-06-05
Old National Bancorp 20.52 -0.26 -1.25% 24.51% 2025-06-05
Preferred Bank 82.66 0.01 0.01% 11.96% 2025-06-05
Pacific Premier Bancorp 20.75 0.02 0.10% -3.53% 2025-06-05
Renasant 34.74 -0.07 -0.20% 19.59% 2025-06-05
Banco Santander 7.05 0.10 1.42% 48.60% 2025-06-05
ServisFirst Bancshares 73.66 -0.21 -0.28% 22.10% 2025-06-05
1st Source 59.94 -0.02 -0.03% 17.35% 2025-06-05
S&T Bancorp 36.32 -0.05 -0.14% 16.48% 2025-06-05
TD Bank 95.60 0.38 0.40% 24.80% 2025-06-05
Townebank 33.58 -0.11 -0.33% 26.48% 2025-06-05
United Community Banks 28.68 0.05 0.17% 13.95% 2025-06-05
Westamerica Bancorporation 47.74 0.17 0.36% -0.27% 2025-06-05
Wells Fargo 74.85 -0.54 -0.72% 29.72% 2025-06-05
WesBanco 30.42 -0.03 -0.10% 12.71% 2025-06-05

가격 날짜
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05