주가
41.78
매일 변경
-0.84 -1.97%
매월
-5.90%
매년
-1.72%
Q3 예상
40.89

가격 Chg 날짜
Associated Banc 24.09 -0.65 -2.63% 13.85% 2025-08-01
Banc Of California 14.16 -0.36 -2.48% 9.94% 2025-08-01
Bancfirst 122.30 -2.22 -1.78% 20.67% 2025-08-01
Banner 61.08 -1.00 -1.60% 11.30% 2025-08-01
Banco Bilbao Vizcaya Argentaria 14.36 -0.29 -1.95% 65.11% 2025-08-02
First Busey 22.13 -0.19 -0.85% -13.52% 2025-08-01
Cadence Bank 33.94 -0.91 -2.61% 14.20% 2025-08-01
Cathay General Bancorp 44.83 -0.39 -0.86% 10.55% 2025-08-01
Community Bank System 51.46 -1.24 -2.35% -12.72% 2025-08-01
Cullen/Frost Bankers 124.20 -3.21 -2.52% 14.04% 2025-08-01
Columbia Banking System 23.26 -0.54 -2.27% -2.56% 2025-08-01
Customers Bancorp 62.20 -1.55 -2.43% 8.17% 2025-08-01
CVB Financial 18.37 -0.32 -1.71% -0.05% 2025-08-01
Eurobank Ergasias 3.18 -0.06 -1.91% 55.15% 2025-08-01
East West Bancorp 98.80 -1.45 -1.45% 24.29% 2025-08-01
First Bancorp FBP 20.32 -0.51 -2.45% -0.20% 2025-08-01
First Commonwealth Financial 16.33 -0.18 -1.09% -2.39% 2025-08-01
First Financial Bancorp 23.64 -0.60 -2.48% -6.26% 2025-08-01
First Financial Bankshares 34.05 -0.57 -1.65% -3.87% 2025-08-01
First Merchants 37.11 -1.01 -2.65% -0.67% 2025-08-01
International Bancshares 67.44 -0.74 -1.09% 10.07% 2025-08-01
Independent Bank 62.06 -1.49 -2.34% 2.31% 2025-08-01
NBT Bancorp 40.56 -0.82 -1.98% -11.03% 2025-08-01
OFG Bancorp 41.78 -0.84 -1.97% -1.72% 2025-08-01
Old National Bancorp 20.40 -0.71 -3.36% 10.03% 2025-08-01
Preferred Bank 89.07 -1.75 -1.93% 12.28% 2025-08-01
Pacific Premier Bancorp 21.18 -0.49 -2.26% -14.22% 2025-08-01
Renasant 35.52 -1.12 -3.06% 6.47% 2025-08-01
Banco Santander 7.20 -0.34 -4.52% 80.55% 2025-08-02
ServisFirst Bancshares 77.31 -1.34 -1.70% 2.29% 2025-08-01
1st Source 58.90 -0.92 -1.54% -5.74% 2025-08-01
S&T Bancorp 35.73 -0.91 -2.48% -13.55% 2025-08-01
TD Bank 100.09 -0.83 -0.82% 27.26% 2025-08-01
Townebank 34.49 -0.54 -1.54% 8.19% 2025-08-01
United Community Banks 29.91 -0.59 -1.93% 4.00% 2025-08-01
Westamerica Bancorporation 47.32 -0.58 -1.21% -6.63% 2025-08-01
Wells Fargo 77.78 -2.85 -3.53% 46.04% 2025-08-01
WesBanco 29.51 -0.62 -2.06% -3.06% 2025-08-01

가격 날짜
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01